Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
Jun 26, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Jun 25, 2019	0.7100	0.7300	0.7100	0.7200	9,000	+0.01(+1.41%)
Jun 24, 2019	0.7000	0.7300	0.7000	0.7100	8,500	+0.01(+1.43%)
Jun 21, 2019	0.7000	0.7000	0.7000	0.7000	19,550	+0.00(+0.00%)
Jun 20, 2019	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jun 19, 2019	0.6800	0.7000	0.6800	0.7000	22,500	+0.03(+4.48%)
Jun 17, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Jun 14, 2019	0.6500	0.6800	0.6500	0.6800	521,483	+0.04(+6.25%)
Jun 13, 2019	0.6500	0.6500	0.6400	0.6400	393,499	+0.01(+1.59%)
Jun 11, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Jun 10, 2019	0.6500	0.6500	0.6500	0.6500	15,750	+0.00(+0.00%)
Jun 07, 2019	0.6500	0.6500	0.6500	0.6500	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.