Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 25, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 22, 2018	0.8000	0.8000	0.8000	0.8000	30,500	+0.00(+0.00%)
Jun 21, 2018	0.8000	0.8000	0.8000	0.8000	37,000	+0.00(+0.00%)
Jun 20, 2018	0.8000	0.8200	0.8000	0.8000	51,000	+0.00(+0.00%)
Jun 19, 2018	0.8000	0.8000	0.7900	0.8000	88,500	+0.00(+0.00%)
Jun 18, 2018	0.8300	0.8300	0.8000	0.8000	3,500	+0.00(+0.00%)
Jun 15, 2018	0.8100	0.8100	0.8000	0.8000	15,000	-0.01(-1.23%)
Jun 14, 2018	0.8100	0.8100	0.8100	0.8100	1,500	+0.01(+1.25%)
Jun 13, 2018	0.8100	0.8100	0.7800	0.8000	61,500	-0.05(-5.88%)
Jun 12, 2018	0.8500	0.8500	0.8500	0.8500	41,500	+0.00(+0.00%)
Jun 11, 2018	0.8500	0.8500	0.8500	0.8500	11,000	+0.01(+1.19%)
Jun 08, 2018	0.8400	0.8400	0.8400	0.8400	1,500	+0.00(+0.00%)
Jun 07, 2018	0.8400	0.8400	0.8400	0.8400	11,000	+0.00(+0.00%)
Jun 06, 2018	0.8400	0.8500	0.8400	0.8400	20,000	-0.01(-1.18%)
Jun 05, 2018	0.8900	0.8900	0.8500	0.8500	5,500	+0.01(+1.19%)
Jun 04, 2018	0.8900	0.9000	0.8400	0.8400	11,500	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.