Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Jun 22, 2016		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Jun 21, 2016	0.6500	0.6500	0.6500	0.6500	6,550	-0.02(-2.99%)
Jun 20, 2016	0.6500	0.6800	0.6500	0.6700	15,667	+0.02(+3.08%)
Jun 15, 2016		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jun 14, 2016	0.7000	0.7000	0.7000	0.7000	570	+0.04(+6.06%)
Jun 13, 2016	0.6600	0.6600	0.6600	0.6600	2,000	+0.00(+0.00%)
Jun 10, 2016	0.6700	0.6800	0.6600	0.6600	7,800	-0.02(-2.94%)
Jun 09, 2016	0.6800	0.6800	0.6800	0.6800	10,000	-0.02(-2.86%)
Jun 08, 2016	0.6900	0.7000	0.6900	0.7000	13,600	+0.04(+6.06%)
Jun 03, 2016		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 02, 2016	0.6600	0.6600	0.6600	0.6600	2,042	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.