Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.080 2.080 2.080 0 +0.07(+3.48%)
Jun 28, 2012 2.010 2.010 2.010 2.010 1,569 -0.04(-1.95%)
Jun 27, 2012 2.120 2.120 2.050 2.050 5,555 +0.01(+0.49%)
Jun 26, 2012 2.010 2.070 2.000 2.040 520,900 -0.05(-2.39%)
Jun 25, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 22, 2012 2.050 2.090 2.020 2.090 700 +0.03(+1.46%)
Jun 21, 2012 2.090 2.090 2.020 2.060 1,600 -0.04(-1.90%)
Jun 20, 2012 2.130 2.130 2.090 2.100 6,900 +0.04(+1.94%)
Jun 19, 2012 2.080 2.100 2.030 2.060 4,300 -0.04(-1.90%)
Jun 18, 2012 2.020 2.100 2.020 2.100 2,700 +0.05(+2.44%)
Jun 15, 2012 2.040 2.090 2.040 2.050 4,427,775 +0.01(+0.49%)
Jun 14, 2012 2.060 2.090 2.040 2.040 27,772 -0.01(-0.49%)
Jun 13, 2012 2.070 2.140 2.050 2.050 18,326 -0.08(-3.76%)
Jun 12, 2012 2.130 2.130 2.130 2.130 161 +0.00(+0.00%)
Jun 11, 2012 2.140 2.140 2.060 2.130 13,736 -0.01(-0.47%)
Jun 08, 2012 2.100 2.150 2.100 2.140 7,929 +0.00(+0.00%)
Jun 07, 2012 2.100 2.150 2.100 2.140 214,300 +0.00(+0.00%)
Jun 06, 2012 2.100 2.150 2.100 2.140 259,415 -0.01(-0.47%)
Jun 05, 2012 2.100 2.150 2.100 2.150 6,200 +0.05(+2.38%)
Jun 04, 2012 2.100 2.100 2.100 2.100 240 +0.00(+0.00%)
Jun 02, 2012 2.000 2.100 2.000 2.100 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.