Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.940 2.990 2.830 2.990 8,900 +0.14(+4.91%)
Jun 29, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 28, 2006 2.940 2.940 2.850 2.850 75,615 -0.09(-3.06%)
Jun 27, 2006 2.940 2.940 2.940 2.940 700 +0.09(+3.16%)
Jun 23, 2006 2.850 2.850 2.850 2.850 1,000 -0.02(-0.70%)
Jun 22, 2006 2.940 2.940 2.870 2.870 6,000 -0.07(-2.38%)
Jun 21, 2006 2.810 2.940 2.760 2.940 17,000 -0.06(-2.00%)
Jun 20, 2006 3.000 3.090 3.000 3.000 16,600 +0.10(+3.45%)
Jun 19, 2006 2.900 2.900 2.760 2.900 16,433 +0.00(+0.00%)
Jun 16, 2006 2.900 2.900 2.900 2.900 11,275 -0.10(-3.33%)
Jun 15, 2006 3.000 3.000 3.000 3.000 1,324 +0.00(+0.00%)
Jun 14, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 13, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 12, 2006 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Jun 09, 2006 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
Jun 08, 2006 3.000 3.000 3.000 3.000 24,650 +0.00(+0.00%)
Jun 07, 2006 3.050 3.050 3.000 3.000 5,890 -0.10(-3.23%)
Jun 06, 2006 3.100 3.100 3.100 3.100 2,700 +0.01(+0.32%)
Jun 05, 2006 3.090 3.100 3.010 3.090 10,600 +0.00(+0.00%)
Jun 02, 2006 3.100 3.100 3.090 3.090 13,447 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.