Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 21.19 21.19 21.19 0 -0.21(-0.98%)
Jun 24, 2016 21.40 21.40 21.40 0 -0.20(-0.93%)
Jun 22, 2016 21.60 21.60 21.60 0 +0.11(+0.51%)
Jun 21, 2016 21.49 21.49 21.49 21.49 130 +0.00(+0.00%)
Jun 13, 2016 21.49 21.49 21.49 0 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.