Indicators

First Trust US Technology ETF (TSX: FHQ )

87.67 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.01	28.17	27.83	28.17	2,585	-0.27(-0.95%)
Jun 29, 2017	28.62	28.62	28.44	28.44	1,186	-0.33(-1.15%)
Jun 28, 2017	28.66	28.77	28.66	28.77	1,114	-0.08(-0.28%)
Jun 27, 2017	28.95	28.95	28.85	28.85	255	-0.80(-2.70%)
Jun 23, 2017		29.65	29.65	29.65	85	+0.17(+0.58%)
Jun 22, 2017	29.74	29.74	29.48	29.48	848	-0.06(-0.20%)
Jun 21, 2017	29.55	29.55	29.54	29.54	620	+0.19(+0.65%)
Jun 20, 2017	29.36	29.36	29.35	29.35	642	+0.45(+1.56%)
Jun 16, 2017		28.90	28.90	28.90	144	-0.22(-0.76%)
Jun 14, 2017		29.12	29.12	29.12	138	-0.20(-0.68%)
Jun 13, 2017	29.14	29.32	29.14	29.32	1,746	+0.11(+0.38%)
Jun 12, 2017	29.30	29.63	29.09	29.21	3,675	-0.65(-2.18%)
Jun 09, 2017	30.72	30.72	29.86	29.86	1,975	-0.86(-2.80%)
Jun 08, 2017	30.71	30.72	30.71	30.72	1,397	+0.22(+0.72%)
Jun 07, 2017	30.63	30.63	30.50	30.50	1,249	-0.17(-0.55%)
Jun 06, 2017	30.67	30.67	30.67	30.67	537	+0.17(+0.56%)
Jun 05, 2017	30.54	30.54	30.49	30.50	1,562	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.