Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.72 29.72 29.72 10 -0.11(-0.37%)
Jun 27, 2018 29.83 29.83 29.83 64 -0.57(-1.88%)
Jun 25, 2018 30.40 30.40 30.40 0 +0.00(+0.00%)
Jun 19, 2018 30.40 30.40 30.40 0 +0.06(+0.20%)
Jun 15, 2018 30.34 30.34 30.34 0 +0.27(+0.90%)
Jun 08, 2018 30.07 30.07 30.07 0 +0.29(+0.97%)
Jun 06, 2018 29.78 29.78 29.78 0 +0.24(+0.81%)
Jun 04, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.