Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 21.30 21.30 21.30 0 +0.12(+0.57%)
Jun 29, 2015 21.18 21.18 21.18 21.18 100 -0.44(-2.04%)
Jun 25, 2015 21.62 21.62 21.62 0 +0.29(+1.36%)
Jun 18, 2015 21.33 21.33 21.33 0 -0.17(-0.79%)
Jun 12, 2015 21.50 21.50 21.50 30 +0.30(+1.42%)
Jun 09, 2015 21.20 21.20 21.20 0 -0.30(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.