Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.500	1.500	1.500	0	+0.02(+1.35%)
Jun 27, 2019	1.540	1.540	1.450	1.480	56,450	-0.06(-3.90%)
Jun 26, 2019	1.470	1.570	1.470	1.540	319,419	+0.01(+0.65%)
Jun 25, 2019	1.580	1.600	1.480	1.530	110,395	-0.05(-3.16%)
Jun 24, 2019	1.550	1.600	1.510	1.580	80,150	+0.12(+8.22%)
Jun 21, 2019	1.450	1.510	1.450	1.460	50,412	+0.00(+0.00%)
Jun 20, 2019	1.450	1.520	1.450	1.460	426,128	+0.09(+6.57%)
Jun 19, 2019	1.350	1.390	1.340	1.370	52,621	-0.01(-0.72%)
Jun 18, 2019	1.410	1.410	1.370	1.380	55,475	-0.02(-1.43%)
Jun 17, 2019	1.360	1.400	1.340	1.400	60,847	+0.02(+1.45%)
Jun 14, 2019	1.350	1.410	1.350	1.380	112,213	+0.04(+2.99%)
Jun 13, 2019	1.370	1.390	1.340	1.340	140,600	-0.01(-0.74%)
Jun 12, 2019	1.310	1.370	1.280	1.350	95,701	+0.04(+3.05%)
Jun 11, 2019	1.270	1.330	1.260	1.310	105,991	+0.03(+2.34%)
Jun 10, 2019	1.310	1.320	1.260	1.280	46,926	-0.04(-3.03%)
Jun 07, 2019	1.330	1.370	1.300	1.320	164,664	+0.00(+0.00%)
Jun 06, 2019	1.340	1.340	1.290	1.320	49,025	-0.01(-0.75%)
Jun 05, 2019	1.400	1.400	1.330	1.330	88,210	+0.00(+0.00%)
Jun 04, 2019	1.380	1.380	1.320	1.330	212,810	-0.27(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.