Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.730 1.740 1.700 1.720 8,000 +0.00(+0.00%)
Jun 29, 2017 1.740 1.740 1.700 1.720 43,038 -0.03(-1.71%)
Jun 28, 2017 1.740 1.760 1.720 1.750 23,403 -0.04(-2.23%)
Jun 27, 2017 1.860 1.860 1.770 1.790 9,942 -0.01(-0.56%)
Jun 26, 2017 1.780 1.820 1.780 1.800 13,078 +0.01(+0.56%)
Jun 23, 2017 1.700 1.800 1.700 1.790 86,981 +0.06(+3.47%)
Jun 22, 2017 1.720 1.760 1.720 1.730 64,652 +0.01(+0.58%)
Jun 21, 2017 1.700 1.740 1.670 1.720 97,942 +0.03(+1.78%)
Jun 20, 2017 1.750 1.760 1.680 1.690 115,241 -0.14(-7.65%)
Jun 19, 2017 1.940 1.940 1.780 1.830 76,550 -0.14(-7.11%)
Jun 16, 2017 1.800 1.970 1.770 1.970 105,367 +0.17(+9.44%)
Jun 15, 2017 1.750 1.820 1.710 1.800 47,600 +0.06(+3.45%)
Jun 14, 2017 1.810 1.830 1.740 1.740 22,500 -0.04(-2.25%)
Jun 13, 2017 1.730 1.780 1.730 1.780 18,858 +0.08(+4.71%)
Jun 12, 2017 1.710 1.710 1.670 1.700 19,815 +0.01(+0.59%)
Jun 09, 2017 1.750 1.760 1.680 1.690 44,466 -0.03(-1.74%)
Jun 08, 2017 1.730 1.740 1.700 1.720 28,300 -0.01(-0.58%)
Jun 07, 2017 1.750 1.780 1.730 1.730 37,824 -0.02(-1.14%)
Jun 06, 2017 1.710 1.800 1.700 1.750 125,124 +0.05(+2.94%)
Jun 05, 2017 1.720 1.720 1.680 1.700 22,592 -0.02(-1.16%)
Jun 02, 2017 1.800 1.800 1.720 1.720 26,866 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.