Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.99 +0.03 (+0.18%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		18.33	18.33	18.33	0	-0.03(-0.16%)
Jun 27, 2019	18.46	18.46	18.36	18.36	500	-0.16(-0.86%)
Jun 26, 2019	18.52	18.52	18.52	18.52	147	-0.02(-0.11%)
Jun 25, 2019	18.54	18.54	18.54	18.54	350	-0.09(-0.48%)
Jun 20, 2019		18.63	18.63	18.63	0	+0.01(+0.05%)
Jun 19, 2019	18.62	18.64	18.59	18.62	5,100	+0.03(+0.16%)
Jun 18, 2019	18.43	18.60	18.43	18.59	1,500	+0.00(+0.00%)
Jun 17, 2019	18.58	18.59	18.58	18.59	2,870	-0.01(-0.05%)
Jun 14, 2019	18.60	18.60	18.60	18.60	500	-0.02(-0.11%)
Jun 12, 2019		18.62	18.62	18.62	0	+0.01(+0.05%)
Jun 11, 2019	18.52	18.61	18.52	18.61	414	+0.04(+0.22%)
Jun 10, 2019	18.61	18.62	18.56	18.57	3,900	+0.00(+0.00%)
Jun 07, 2019	18.56	18.58	18.56	18.57	2,570	+0.01(+0.05%)
Jun 06, 2019	18.55	18.57	18.55	18.56	3,100	+0.04(+0.22%)
Jun 05, 2019	18.53	18.53	18.52	18.52	2,566	-0.01(-0.05%)
Jun 04, 2019	18.45	18.58	18.45	18.53	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.