Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.96 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		20.39	20.39	20.39	0	+0.01(+0.05%)
Jun 27, 2014	20.38	20.38	20.38	20.38	1,800	+0.04(+0.20%)
Jun 26, 2014	20.39	20.39	20.33	20.34	4,503	-0.11(-0.54%)
Jun 25, 2014	20.42	20.45	20.42	20.45	10,105	+0.03(+0.15%)
Jun 24, 2014	20.42	20.42	20.42	20.42	845	+0.00(+0.00%)
Jun 23, 2014	20.44	20.44	20.42	20.42	1,887	-0.02(-0.10%)
Jun 20, 2014	20.37	20.44	20.37	20.44	1,446	+0.04(+0.20%)
Jun 19, 2014	20.43	20.43	20.40	20.40	9,641	+0.00(+0.00%)
Jun 18, 2014	20.43	20.43	20.40	20.40	2,534	+0.03(+0.15%)
Jun 17, 2014	20.41	20.42	20.37	20.37	11,382	-0.01(-0.05%)
Jun 16, 2014	20.41	20.41	20.38	20.38	1,656	-0.05(-0.24%)
Jun 13, 2014	20.41	20.43	20.38	20.43	4,481	+0.04(+0.20%)
Jun 12, 2014	20.39	20.39	20.39	20.39	3,349	+0.01(+0.05%)
Jun 11, 2014	20.38	20.38	20.38	20.38	1,650	+0.00(+0.00%)
Jun 10, 2014	20.38	20.38	20.38	20.38	1,616	+0.03(+0.15%)
Jun 06, 2014	20.35	20.35	20.35	20.35	918	+0.01(+0.05%)
Jun 05, 2014	20.31	20.34	20.31	20.34	1,759	+0.04(+0.20%)
Jun 04, 2014	20.37	20.37	20.30	20.30	5,333	-0.08(-0.39%)
Jun 03, 2014	20.35	20.38	20.31	20.38	11,048	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.