Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 132.00 132.00 132.00 0 +3.00(+2.33%)
Jun 25, 2021 129.00 129.00 129.00 0 -1.00(-0.77%)
Jun 23, 2021 130.00 130.00 130.00 107 +3.00(+2.36%)
Jun 17, 2021 127.00 127.00 127.00 75 +2.70(+2.17%)
Jun 15, 2021 124.30 124.30 124.30 0 +4.30(+3.58%)
Jun 10, 2021 120.00 120.00 120.00 0 -4.00(-3.23%)
Jun 09, 2021 127.00 127.00 124.00 124.00 950 -3.00(-2.36%)
Jun 08, 2021 128.00 128.00 127.00 127.00 400 +0.00(+0.00%)
Jun 07, 2021 130.81 130.81 127.00 127.00 479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.