Indicators

Teradyne Inc (NQ: TER )

134.64 -2.77 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	148.85	151.52	146.37	148.29	2,826,338	+0.72(+0.49%)
Jun 27, 2024	147.00	148.25	145.83	147.57	1,365,440	+0.70(+0.48%)
Jun 26, 2024	147.27	148.00	144.77	146.87	1,343,430	-0.70(-0.47%)
Jun 25, 2024	145.81	148.01	144.28	147.57	2,016,767	+2.04(+1.40%)
Jun 24, 2024	146.73	148.90	145.27	145.53	1,785,669	-2.92(-1.97%)
Jun 21, 2024	147.60	149.54	146.27	148.45	6,179,462	+0.50(+0.34%)
Jun 20, 2024	150.52	150.84	146.18	147.95	3,293,028	-3.80(-2.50%)
Jun 18, 2024	147.31	151.95	146.98	151.75	2,893,408	+7.01(+4.84%)
Jun 17, 2024	144.57	144.99	141.50	144.74	2,451,965	-0.32(-0.22%)
Jun 14, 2024	144.88	146.51	144.69	145.06	1,060,212	-2.58(-1.75%)
Jun 13, 2024	145.44	148.06	144.86	147.64	1,282,594	-1.22(-0.82%)
Jun 12, 2024	147.48	152.23	147.10	148.86	2,573,345	+4.41(+3.05%)
Jun 11, 2024	142.01	144.56	141.21	144.45	1,238,690	+1.37(+0.96%)
Jun 10, 2024	139.30	144.17	139.30	143.08	1,467,708	+2.18(+1.55%)
Jun 07, 2024	142.82	144.43	139.43	140.90	1,253,150	-2.33(-1.63%)
Jun 06, 2024	144.26	144.71	142.81	143.23	1,319,087	-2.16(-1.49%)
Jun 05, 2024	142.00	145.54	141.06	145.39	2,182,744	+5.77(+4.13%)
Jun 04, 2024	140.35	141.78	138.57	139.62	2,583,465	-1.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.