Indicators

Ross Stores (NQ: ROST )

144.76 +0.49 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.486	4.513	4.390	4.404	11,724,685	-0.07(-1.64%)
Jun 27, 2002	4.465	4.583	4.396	4.478	7,137,328	+0.01(+0.31%)
Jun 26, 2002	4.411	4.486	4.232	4.464	3,955,415	+0.03(+0.63%)
Jun 25, 2002	4.527	4.565	4.420	4.436	4,591,983	-0.16(-3.39%)
Jun 21, 2002	4.745	4.752	4.546	4.591	6,487,807	-0.12(-2.52%)
Jun 20, 2002	4.714	4.728	4.670	4.710	5,990,951	+0.03(+0.65%)
Jun 19, 2002	4.658	4.737	4.604	4.680	3,586,243	+0.04(+0.93%)
Jun 18, 2002	4.747	4.748	4.598	4.637	4,217,259	-0.09(-1.81%)
Jun 17, 2002	4.638	4.756	4.634	4.722	4,121,959	+0.09(+1.87%)
Jun 14, 2002	4.615	4.636	4.442	4.636	5,289,616	-0.06(-1.24%)
Jun 12, 2002	4.592	4.695	4.579	4.694	7,197,468	+0.14(+3.06%)
Jun 11, 2002	4.556	4.654	4.539	4.554	10,176,753	+0.02(+0.36%)
Jun 10, 2002	4.517	4.593	4.503	4.538	6,369,376	+0.02(+0.50%)
Jun 07, 2002	4.409	4.518	4.388	4.516	7,717,455	+0.09(+2.05%)
Jun 06, 2002	4.474	4.522	4.411	4.425	12,796,117	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.