Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.41	40.25	39.30	40.21	17,602,514	+0.96(+2.45%)
Jun 29, 2011	39.37	39.60	39.12	39.25	16,834,664	-0.01(-0.04%)
Jun 28, 2011	38.82	39.42	38.73	39.26	13,496,754	+0.50(+1.28%)
Jun 27, 2011	38.29	39.02	37.98	38.76	13,838,381	+0.40(+1.03%)
Jun 24, 2011	38.78	38.91	38.30	38.37	13,409,648	-0.55(-1.40%)
Jun 23, 2011	37.61	38.93	37.57	38.91	21,992,990	+0.68(+1.79%)
Jun 22, 2011	38.33	38.52	38.00	38.23	12,867,134	-0.31(-0.80%)
Jun 21, 2011	37.99	38.93	37.63	38.54	16,962,830	+0.67(+1.78%)
Jun 20, 2011	37.62	37.90	36.91	37.87	20,826,964	+0.56(+1.50%)
Jun 17, 2011	38.18	38.45	37.24	37.31	35,659,112	-0.21(-0.57%)
Jun 16, 2011	38.32	38.38	37.11	37.52	27,491,260	-0.79(-2.05%)
Jun 15, 2011	39.10	39.34	38.09	38.30	23,714,352	-1.05(-2.66%)
Jun 14, 2011	38.85	39.56	38.76	39.35	16,957,146	+0.84(+2.17%)
Jun 13, 2011	38.79	38.86	38.40	38.52	15,071,234	-0.14(-0.37%)
Jun 10, 2011	39.44	39.47	38.48	38.66	20,541,784	-0.90(-2.27%)
Jun 09, 2011	39.74	39.98	39.42	39.56	12,939,588	-0.30(-0.76%)
Jun 08, 2011	39.82	40.02	39.31	39.86	17,171,716	-0.15(-0.37%)
Jun 07, 2011	40.09	40.41	39.98	40.01	14,441,926	+0.02(+0.05%)
Jun 06, 2011	40.52	40.70	39.95	39.99	14,295,350	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.