Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.472	1.497	1.461	1.478	56,129,860	+0.00(+0.29%)
Jun 27, 2002	1.471	1.483	1.433	1.473	69,747,112	+0.02(+1.34%)
Jun 26, 2002	1.398	1.482	1.396	1.454	115,929,632	+0.01(+0.48%)
Jun 25, 2002	1.517	1.532	1.432	1.447	83,681,312	+0.01(+0.99%)
Jun 21, 2002	1.458	1.460	1.415	1.433	58,114,948	-0.02(-1.09%)
Jun 20, 2002	1.480	1.487	1.441	1.449	64,979,356	-0.03(-2.28%)
Jun 19, 2002	1.487	1.511	1.471	1.482	66,641,244	-0.01(-0.58%)
Jun 18, 2002	1.503	1.537	1.490	1.491	85,739,384	-0.02(-1.46%)
Jun 17, 2002	1.429	1.526	1.428	1.513	103,897,112	+0.10(+6.88%)
Jun 14, 2002	1.382	1.427	1.357	1.416	84,867,784	+0.02(+1.25%)
Jun 12, 2002	1.335	1.400	1.331	1.398	65,046,080	+0.06(+4.59%)
Jun 11, 2002	1.367	1.394	1.334	1.337	54,731,748	-0.02(-1.64%)
Jun 10, 2002	1.357	1.385	1.351	1.359	40,150,100	+0.00(+0.02%)
Jun 07, 2002	1.292	1.365	1.291	1.359	71,138,968	+0.04(+3.19%)
Jun 06, 2002	1.314	1.340	1.301	1.317	49,478,144	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.