Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.94 28.25 27.76 27.81 4,853,230 -0.18(-0.64%)
Jun 29, 2010 28.70 28.70 27.80 27.99 5,402,922 -0.93(-3.22%)
Jun 25, 2010 28.94 28.98 28.36 28.92 3,543,053 +0.10(+0.35%)
Jun 24, 2010 29.17 29.32 28.58 28.82 4,507,489 -0.30(-1.03%)
Jun 23, 2010 28.70 29.41 28.59 29.12 4,962,154 +0.56(+1.96%)
Jun 22, 2010 29.25 29.40 28.44 28.56 3,655,781 -0.57(-1.96%)
Jun 21, 2010 29.73 29.97 28.96 29.13 3,029,783 -0.36(-1.22%)
Jun 18, 2010 29.62 29.82 29.32 29.49 2,797,843 -0.08(-0.27%)
Jun 17, 2010 29.49 29.61 29.10 29.57 3,306,899 +0.14(+0.48%)
Jun 16, 2010 28.95 29.62 28.79 29.43 4,401,730 +0.27(+0.93%)
Jun 15, 2010 27.89 29.24 27.68 29.16 6,152,441 +1.56(+5.65%)
Jun 14, 2010 27.95 28.22 27.58 27.60 3,271,946 -0.20(-0.72%)
Jun 11, 2010 27.31 27.87 27.05 27.80 3,510,709 +0.35(+1.28%)
Jun 10, 2010 27.05 27.52 26.87 27.45 3,204,460 +0.81(+3.04%)
Jun 09, 2010 26.70 27.42 26.53 26.64 5,033,026 +0.03(+0.11%)
Jun 08, 2010 26.98 27.07 26.25 26.61 10,174,403 -0.31(-1.15%)
Jun 07, 2010 27.67 28.04 26.88 26.92 3,973,270 -0.69(-2.50%)
Jun 04, 2010 28.19 28.69 27.50 27.61 3,511,943 -1.22(-4.23%)
Jun 03, 2010 28.44 28.86 28.24 28.83 4,127,351 +0.53(+1.87%)
Jun 02, 2010 27.65 28.32 27.45 28.30 3,045,292 +0.77(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.