Indicators

Foward Air Corp (NQ: FWRD )

20.67 +1.32 (+6.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.22	43.37	42.03	43.17	229,718	+0.78(+1.85%)
Jun 27, 2014	42.01	42.44	41.89	42.38	153,417	+0.09(+0.21%)
Jun 26, 2014	41.63	42.47	41.29	42.29	212,763	+0.81(+1.96%)
Jun 25, 2014	40.96	41.60	40.61	41.48	177,260	+0.25(+0.61%)
Jun 24, 2014	41.00	41.43	40.55	41.23	184,946	+0.32(+0.79%)
Jun 23, 2014	41.24	41.24	40.63	40.90	136,016	-0.15(-0.37%)
Jun 20, 2014	41.22	41.28	41.03	41.06	232,324	+0.05(+0.13%)
Jun 19, 2014	41.07	41.27	40.88	41.00	104,737	+0.16(+0.40%)
Jun 18, 2014	40.43	40.98	40.39	40.84	100,287	+0.34(+0.85%)
Jun 17, 2014	40.42	40.89	40.29	40.50	124,597	-0.02(-0.04%)
Jun 16, 2014	40.28	40.67	40.28	40.51	103,710	+0.08(+0.20%)
Jun 13, 2014	40.70	40.70	40.23	40.43	71,216	-0.07(-0.18%)
Jun 12, 2014	40.37	40.81	39.88	40.51	93,479	-0.03(-0.07%)
Jun 11, 2014	40.69	41.00	40.48	40.53	113,955	-0.48(-1.17%)
Jun 10, 2014	41.24	41.37	40.94	41.01	57,001	+0.16(+0.40%)
Jun 06, 2014	40.87	41.12	40.44	40.85	123,465	+0.26(+0.64%)
Jun 05, 2014	40.14	40.66	39.91	40.59	240,684	+0.47(+1.17%)
Jun 04, 2014	39.88	40.14	39.81	40.12	105,241	+0.09(+0.23%)
Jun 03, 2014	40.05	40.30	39.78	40.03	166,729	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.