Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foward Air Corp (NQ: FWRD )

16.80 +0.06 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.666 9.876 9.539 9.662 182,864 +0.02(+0.19%)
Jun 27, 2003 9.401 9.803 9.401 9.643 84,906 +0.16(+1.66%)
Jun 26, 2003 9.536 9.536 9.410 9.486 107,977 +0.07(+0.69%)
Jun 25, 2003 9.294 9.570 9.214 9.421 71,578 +0.03(+0.29%)
Jun 24, 2003 9.210 9.570 9.103 9.394 130,965 +0.33(+3.68%)
Jun 23, 2003 9.490 9.658 9.061 9.061 83,072 -0.47(-4.94%)
Jun 20, 2003 9.581 9.616 9.490 9.532 259,144 +0.04(+0.40%)
Jun 19, 2003 9.589 9.734 9.490 9.493 130,094 -0.19(-1.98%)
Jun 18, 2003 9.547 9.685 9.547 9.685 138,976 +0.11(+1.12%)
Jun 17, 2003 9.524 9.677 9.524 9.578 203,240 -0.08(-0.84%)
Jun 16, 2003 9.646 9.784 9.539 9.659 116,510 +0.01(+0.13%)
Jun 13, 2003 9.765 9.853 9.539 9.646 75,235 -0.24(-2.44%)
Jun 12, 2003 10.03 10.03 9.765 9.888 148,207 -0.13(-1.26%)
Jun 11, 2003 9.957 10.02 9.666 10.01 82,724 +0.04(+0.39%)
Jun 10, 2003 9.819 10.09 9.792 9.975 109,544 +0.32(+3.33%)
Jun 09, 2003 9.914 9.865 9.478 9.654 172,505 -0.26(-2.63%)
Jun 06, 2003 9.505 10.07 9.505 9.914 380,706 +0.34(+3.56%)
Jun 05, 2003 9.685 9.723 9.379 9.574 523,340 -0.28(-2.80%)
Jun 04, 2003 9.646 9.914 9.620 9.849 268,723 +0.20(+2.10%)
Jun 03, 2003 9.685 9.692 9.520 9.646 261,583 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.