Indicators

First Citizens Bancs (NQ: FCNCA )

1,669.72 -23.27 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	237.45	237.85	235.68	236.18	49,703	-2.55(-1.07%)
Jun 27, 2014	239.12	241.25	238.07	238.74	962,764	-1.49(-0.62%)
Jun 26, 2014	241.00	241.00	238.02	240.23	35,788	-0.29(-0.12%)
Jun 25, 2014	238.31	241.00	236.18	240.52	52,817	+2.07(+0.87%)
Jun 24, 2014	243.93	244.38	237.50	238.45	44,664	-4.27(-1.76%)
Jun 23, 2014	243.41	243.90	240.04	242.72	42,514	-1.18(-0.48%)
Jun 20, 2014	245.63	247.74	241.54	243.90	87,267	-0.65(-0.26%)
Jun 19, 2014	244.92	246.27	242.24	244.54	45,077	-1.14(-0.46%)
Jun 18, 2014	248.29	248.34	244.09	245.68	68,631	-3.70(-1.48%)
Jun 17, 2014	249.05	250.72	248.28	249.38	85,246	-0.18(-0.07%)
Jun 16, 2014	249.20	250.91	247.22	249.56	42,007	-0.33(-0.13%)
Jun 13, 2014	251.69	252.87	248.62	249.89	70,310	-0.85(-0.34%)
Jun 12, 2014	243.68	251.29	240.38	250.74	71,193	+8.18(+3.37%)
Jun 11, 2014	230.03	245.52	230.03	242.56	161,280	+14.99(+6.59%)
Jun 10, 2014	224.51	228.25	223.00	227.56	30,661	+4.66(+2.09%)
Jun 06, 2014	221.99	224.16	220.86	222.90	32,076	+1.57(+0.71%)
Jun 05, 2014	217.05	224.35	217.05	221.33	18,227	+4.00(+1.84%)
Jun 04, 2014	215.88	219.42	215.88	217.34	12,790	+2.29(+1.07%)
Jun 03, 2014	215.02	217.76	210.98	215.05	14,716	-0.23(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.