Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.69 19.15 18.01 18.78 40,427 +0.32(+1.73%)
Jun 28, 2012 18.85 18.85 17.92 18.46 14,871 -0.52(-2.74%)
Jun 27, 2012 19.04 19.04 18.79 18.98 9,501 +0.11(+0.58%)
Jun 26, 2012 18.87 18.95 18.56 18.87 5,392 -0.01(-0.05%)
Jun 25, 2012 18.70 19.24 18.50 18.88 8,938 -0.18(-0.94%)
Jun 22, 2012 18.34 19.18 18.26 19.06 80,290 +0.80(+4.38%)
Jun 21, 2012 19.00 19.00 18.17 18.26 12,671 -0.67(-3.54%)
Jun 20, 2012 19.00 19.00 18.63 18.93 4,870 -0.07(-0.37%)
Jun 19, 2012 18.11 19.32 18.11 19.00 16,368 +0.24(+1.28%)
Jun 18, 2012 18.38 19.28 18.38 18.76 16,804 +0.33(+1.79%)
Jun 15, 2012 18.55 18.71 18.02 18.43 35,955 -0.20(-1.07%)
Jun 14, 2012 18.32 18.75 18.26 18.63 10,631 +0.52(+2.87%)
Jun 13, 2012 18.39 19.00 18.06 18.11 7,977 -0.15(-0.82%)
Jun 12, 2012 18.47 18.77 17.66 18.26 13,796 -0.24(-1.30%)
Jun 11, 2012 18.24 19.50 18.21 18.50 7,658 +0.47(+2.61%)
Jun 08, 2012 17.78 18.10 17.78 18.03 2,041 +0.18(+1.01%)
Jun 07, 2012 17.89 17.89 17.50 17.85 12,268 +0.35(+2.00%)
Jun 06, 2012 17.09 17.74 16.66 17.50 13,477 +0.60(+3.55%)
Jun 05, 2012 17.00 18.00 16.73 16.90 45,698 -0.10(-0.59%)
Jun 04, 2012 16.42 18.98 16.42 17.00 31,541 +0.84(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.