Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.95 43.86 42.42 43.66 1,346,372 +1.12(+2.63%)
Jun 29, 2015 42.85 43.72 42.39 42.54 2,160,956 -0.97(-2.23%)
Jun 26, 2015 44.99 45.03 43.30 43.51 7,706,361 -1.30(-2.90%)
Jun 25, 2015 46.40 46.40 44.54 44.81 1,518,888 -0.97(-2.12%)
Jun 24, 2015 46.02 46.68 45.67 45.78 1,664,703 -0.42(-0.91%)
Jun 23, 2015 48.49 48.50 45.94 46.20 2,543,299 -1.90(-3.95%)
Jun 22, 2015 47.84 48.48 47.70 48.10 1,128,990 +0.58(+1.22%)
Jun 19, 2015 48.21 48.39 47.36 47.52 1,717,778 -0.73(-1.51%)
Jun 18, 2015 46.54 48.40 46.54 48.25 2,007,064 +1.59(+3.41%)
Jun 17, 2015 47.09 47.50 46.64 46.66 1,356,916 -0.23(-0.49%)
Jun 16, 2015 45.99 46.96 45.77 46.89 1,844,360 +0.91(+1.98%)
Jun 15, 2015 46.10 46.18 45.38 45.98 1,222,992 -0.31(-0.67%)
Jun 12, 2015 46.53 46.66 46.00 46.29 792,874 -0.32(-0.69%)
Jun 11, 2015 46.78 47.19 46.47 46.61 932,791 -0.06(-0.13%)
Jun 10, 2015 46.21 46.80 45.52 46.67 1,283,734 +0.48(+1.04%)
Jun 09, 2015 46.30 46.52 45.23 46.19 723,954 -0.05(-0.11%)
Jun 08, 2015 47.01 47.46 46.20 46.24 1,149,168 -0.31(-0.67%)
Jun 05, 2015 45.14 46.83 44.65 46.55 1,036,982 +1.39(+3.08%)
Jun 04, 2015 45.60 46.22 45.05 45.16 754,437 -0.70(-1.53%)
Jun 03, 2015 47.12 47.36 45.55 45.86 1,354,834 -0.85(-1.82%)
Jun 02, 2015 46.20 46.74 45.87 46.71 1,885,190 +0.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.