Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.460 7.250 6.400 6.990 2,094,900 +0.52(+8.04%)
Jun 28, 2007 6.370 6.490 6.290 6.470 212,748 +0.13(+2.05%)
Jun 27, 2007 6.310 6.430 6.100 6.340 426,648 -0.03(-0.47%)
Jun 26, 2007 6.280 6.480 6.250 6.370 287,463 +0.10(+1.59%)
Jun 25, 2007 6.270 6.590 6.110 6.270 331,843 -0.02(-0.32%)
Jun 22, 2007 6.370 6.430 6.160 6.290 488,501 -0.13(-2.02%)
Jun 21, 2007 6.450 6.640 6.275 6.420 312,151 +0.03(+0.47%)
Jun 20, 2007 6.570 6.820 6.330 6.390 298,200 -0.19(-2.89%)
Jun 19, 2007 6.730 6.890 6.540 6.580 267,500 -0.09(-1.35%)
Jun 18, 2007 6.670 6.920 6.550 6.670 234,300 -0.02(-0.30%)
Jun 15, 2007 6.930 6.930 6.550 6.690 356,600 -0.08(-1.18%)
Jun 14, 2007 6.780 6.900 6.660 6.770 173,200 +0.05(+0.74%)
Jun 13, 2007 6.770 6.840 6.690 6.720 240,800 -0.01(-0.15%)
Jun 12, 2007 6.790 7.000 6.560 6.730 312,200 -0.07(-1.03%)
Jun 11, 2007 6.360 7.000 6.360 6.800 338,571 +0.43(+6.75%)
Jun 08, 2007 6.290 6.660 6.290 6.370 189,345 -0.06(-0.93%)
Jun 07, 2007 6.630 7.010 6.230 6.430 485,593 -0.25(-3.74%)
Jun 06, 2007 6.730 6.960 6.450 6.680 429,413 -0.11(-1.62%)
Jun 05, 2007 6.830 7.000 6.600 6.790 282,855 -0.08(-1.16%)
Jun 04, 2007 7.050 7.100 6.760 6.870 203,174 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.