Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.807	3.834	3.784	3.788	22,995	-0.06(-1.55%)
Jun 27, 2014	3.811	3.848	3.761	3.848	42,144	+0.05(+1.33%)
Jun 26, 2014	3.807	3.866	3.797	3.797	26,470	-0.03(-0.84%)
Jun 25, 2014	3.834	3.857	3.816	3.830	101,549	-0.03(-0.71%)
Jun 24, 2014	3.862	3.866	3.820	3.857	45,546	-0.01(-0.24%)
Jun 23, 2014	3.898	3.898	3.843	3.866	28,308	+0.01(+0.24%)
Jun 20, 2014	3.857	3.857	3.825	3.857	81,797	+0.00(+0.12%)
Jun 19, 2014	3.873	3.880	3.830	3.853	46,055	-0.01(-0.36%)
Jun 18, 2014	3.940	3.940	3.857	3.866	57,221	-0.02(-0.59%)
Jun 17, 2014	3.857	3.940	3.834	3.889	17,084	+0.01(+0.24%)
Jun 16, 2014	3.940	3.940	3.846	3.880	58,427	+0.00(+0.00%)
Jun 13, 2014	3.885	3.912	3.871	3.880	65,026	+0.01(+0.24%)
Jun 12, 2014	3.921	3.971	3.839	3.871	113,163	-0.02(-0.47%)
Jun 11, 2014	3.898	3.898	3.862	3.889	60,043	-0.01(-0.24%)
Jun 10, 2014	3.848	3.921	3.848	3.898	201,076	+0.08(+2.17%)
Jun 06, 2014	3.862	3.862	3.811	3.816	8,330	+0.00(+0.00%)
Jun 05, 2014	3.811	3.866	3.793	3.816	12,659	+0.02(+0.48%)
Jun 04, 2014	3.797	3.862	3.788	3.797	7,045	+0.00(+0.12%)
Jun 03, 2014	3.811	3.811	3.788	3.793	56,683	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.