Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.986	4.068	3.949	3.972	2,853,927	-0.04(-0.92%)
Jun 27, 2013	4.059	4.119	3.967	4.009	0	+0.06(+1.51%)
Jun 26, 2013	3.931	4.013	3.885	3.949	0	+0.06(+1.53%)
Jun 25, 2013	3.903	3.967	3.853	3.889	0	+0.01(+0.36%)
Jun 24, 2013	4.004	4.004	3.797	3.876	0	-0.17(-4.09%)
Jun 21, 2013	4.018	4.078	3.949	4.041	119,642	+0.08(+1.97%)
Jun 20, 2013	3.977	4.045	3.903	3.963	0	-0.06(-1.37%)
Jun 19, 2013	4.027	4.032	4.018	4.018	0	-0.00(-0.11%)
Jun 18, 2013	3.995	4.064	3.990	4.022	0	+0.05(+1.15%)
Jun 17, 2013	3.972	3.995	3.944	3.977	0	+0.05(+1.17%)
Jun 14, 2013	4.004	4.087	3.904	3.931	0	-0.06(-1.50%)
Jun 13, 2013	4.032	4.061	3.940	3.990	31,549	-0.03(-0.80%)
Jun 12, 2013	4.032	4.119	3.967	4.022	38,912	-0.04(-1.02%)
Jun 11, 2013	4.068	4.087	4.018	4.064	54,041	-0.07(-1.78%)
Jun 10, 2013	4.064	4.165	4.055	4.137	0	+0.12(+3.09%)
Jun 07, 2013	4.179	4.179	3.981	4.013	0	-0.14(-3.43%)
Jun 06, 2013	4.119	4.174	4.045	4.156	91,797	+0.03(+0.67%)
Jun 05, 2013	4.073	4.133	3.990	4.128	0	+0.02(+0.45%)
Jun 04, 2013	4.206	4.224	4.018	4.110	0	-0.13(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.