Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.668	3.780	3.668	3.776	111,218	+0.10(+2.82%)
Jun 29, 2011	3.704	3.735	3.596	3.672	94,027	-0.03(-0.73%)
Jun 28, 2011	3.852	3.857	3.663	3.699	128,410	-0.13(-3.29%)
Jun 27, 2011	3.600	3.888	3.587	3.825	342,453	+0.13(+3.53%)
Jun 24, 2011	3.533	3.771	3.488	3.695	3,142,926	+0.16(+4.59%)
Jun 23, 2011	3.303	3.596	3.272	3.533	204,901	+0.20(+5.94%)
Jun 22, 2011	3.218	3.402	3.191	3.335	184,392	+0.09(+2.92%)
Jun 21, 2011	3.200	3.290	3.173	3.240	71,562	+0.06(+1.83%)
Jun 20, 2011	3.164	3.209	3.146	3.182	63,224	+0.04(+1.29%)
Jun 17, 2011	3.245	3.294	3.133	3.142	164,226	-0.08(-2.51%)
Jun 16, 2011	3.240	3.294	3.177	3.222	115,654	-0.00(-0.14%)
Jun 15, 2011	3.173	3.299	3.173	3.227	120,197	+0.03(+0.98%)
Jun 14, 2011	3.079	3.209	3.079	3.195	87,365	+0.15(+5.01%)
Jun 13, 2011	3.007	3.052	2.872	3.043	238,247	+0.04(+1.19%)
Jun 10, 2011	3.177	3.177	2.967	3.007	207,382	-0.18(-5.50%)
Jun 09, 2011	3.285	3.290	3.182	3.182	73,630	-0.09(-2.74%)
Jun 08, 2011	3.263	3.285	3.263	3.272	52,647	+0.01(+0.28%)
Jun 07, 2011	3.303	3.317	3.254	3.263	65,829	-0.01(-0.27%)
Jun 06, 2011	3.263	3.290	3.245	3.272	94,872	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.