Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.098 5.375 5.098 5.320 469,642 +0.22(+4.35%)
Jun 27, 2003 4.788 5.107 4.777 5.098 2,681,157 +0.11(+2.22%)
Jun 26, 2003 4.788 5.160 4.788 4.987 100,831 +0.21(+4.31%)
Jun 25, 2003 4.577 4.786 4.577 4.781 20,075 +0.20(+4.40%)
Jun 24, 2003 4.568 4.617 4.566 4.579 15,113 +0.01(+0.29%)
Jun 23, 2003 4.666 4.666 4.566 4.566 35,189 -0.09(-1.90%)
Jun 20, 2003 4.422 4.677 4.422 4.655 71,732 +0.08(+1.69%)
Jun 19, 2003 4.801 4.845 4.296 4.577 110,305 -0.10(-2.13%)
Jun 18, 2003 5.043 5.069 4.526 4.677 105,568 -0.40(-7.86%)
Jun 17, 2003 5.668 5.668 5.027 5.076 80,755 -0.47(-8.55%)
Jun 16, 2003 5.641 5.676 5.519 5.551 36,317 -0.10(-1.84%)
Jun 13, 2003 5.608 5.666 5.499 5.655 39,926 +0.04(+0.79%)
Jun 12, 2003 5.623 5.652 5.595 5.610 52,332 +0.01(+0.12%)
Jun 11, 2003 5.630 5.630 5.468 5.604 54,588 -0.03(-0.55%)
Jun 10, 2003 5.539 5.652 5.535 5.634 51,430 +0.12(+2.09%)
Jun 09, 2003 5.098 5.548 5.098 5.519 99,477 +0.42(+8.26%)
Jun 06, 2003 4.788 5.397 4.788 5.098 60,453 +0.34(+7.08%)
Jun 05, 2003 4.927 4.983 4.761 4.761 22,331 -0.17(-3.37%)
Jun 04, 2003 4.921 4.998 4.899 4.927 20,301 +0.01(+0.14%)
Jun 03, 2003 4.788 4.987 4.777 4.921 36,993 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.