Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.021	4.089	3.964	4.060	2,769,026	+0.03(+0.72%)
Jun 27, 2013	4.012	4.137	3.954	4.031	0	+0.07(+1.70%)
Jun 26, 2013	4.060	4.108	3.954	3.964	0	-0.03(-0.72%)
Jun 25, 2013	3.925	4.041	3.851	3.993	888,843	+0.11(+2.73%)
Jun 24, 2013	3.886	3.935	3.771	3.886	0	-0.03(-0.74%)
Jun 21, 2013	3.993	4.070	3.906	3.915	1,024,095	-0.08(-2.05%)
Jun 20, 2013	4.099	4.099	3.896	3.997	0	-0.15(-3.60%)
Jun 19, 2013	4.243	4.311	4.147	4.147	0	-0.11(-2.49%)
Jun 18, 2013	4.195	4.263	4.176	4.253	0	+0.08(+1.85%)
Jun 17, 2013	4.263	4.320	4.137	4.176	0	-0.05(-1.14%)
Jun 14, 2013	4.282	4.337	4.224	4.224	0	-0.06(-1.35%)
Jun 13, 2013	4.224	4.291	4.132	4.282	615,777	+0.08(+1.83%)
Jun 12, 2013	4.263	4.349	4.195	4.205	563,554	-0.02(-0.46%)
Jun 11, 2013	4.214	4.253	4.176	4.224	592,414	-0.06(-1.35%)
Jun 10, 2013	4.291	4.291	4.195	4.282	0	+0.02(+0.45%)
Jun 07, 2013	4.263	4.291	4.156	4.263	0	+0.05(+1.14%)
Jun 06, 2013	4.195	4.253	4.099	4.214	508,940	+0.03(+0.69%)
Jun 05, 2013	4.320	4.330	4.185	4.185	0	-0.14(-3.13%)
Jun 04, 2013	4.436	4.484	4.282	4.320	0	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.