Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.915	6.031	5.877	5.954	3,732,100	+0.07(+1.15%)
Jun 29, 2011	5.925	5.964	5.809	5.886	1,881,081	+0.01(+0.16%)
Jun 28, 2011	5.780	5.886	5.703	5.877	1,875,437	+0.11(+1.84%)
Jun 27, 2011	5.751	5.790	5.674	5.771	693,367	+0.01(+0.17%)
Jun 24, 2011	5.819	5.848	5.684	5.761	5,631,047	-0.05(-0.83%)
Jun 23, 2011	5.539	5.857	5.500	5.809	1,555,678	+0.18(+3.26%)
Jun 22, 2011	5.645	5.713	5.558	5.626	777,917	-0.07(-1.19%)
Jun 21, 2011	5.558	5.732	5.510	5.693	958,521	+0.17(+3.15%)
Jun 20, 2011	5.505	5.520	5.442	5.520	945,559	+0.03(+0.53%)
Jun 17, 2011	5.607	5.607	5.452	5.491	1,364,910	-0.04(-0.70%)
Jun 16, 2011	5.607	5.655	5.491	5.529	923,073	-0.09(-1.55%)
Jun 15, 2011	5.722	5.771	5.607	5.616	1,197,390	-0.20(-3.48%)
Jun 14, 2011	5.693	5.838	5.693	5.819	1,243,782	+0.20(+3.61%)
Jun 13, 2011	5.655	5.693	5.549	5.616	1,117,208	-0.03(-0.51%)
Jun 10, 2011	5.684	5.732	5.558	5.645	1,332,056	-0.10(-1.68%)
Jun 09, 2011	5.664	5.790	5.607	5.742	1,191,557	+0.10(+1.71%)
Jun 08, 2011	5.713	5.761	5.616	5.645	1,334,423	-0.12(-2.01%)
Jun 07, 2011	5.886	5.886	5.742	5.761	1,175,690	-0.02(-0.33%)
Jun 06, 2011	5.867	5.896	5.771	5.780	2,002,420	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.