Indicators

Barrett Business S (NQ: BBSI )

130.47 +0.15 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.87	39.86	38.51	39.54	71,044	+0.61(+1.58%)
Jun 27, 2014	38.67	39.18	38.51	38.93	74,798	-0.07(-0.17%)
Jun 26, 2014	39.20	39.48	38.51	38.99	143,559	-0.07(-0.17%)
Jun 25, 2014	38.43	39.18	37.69	39.06	65,102	+0.59(+1.53%)
Jun 24, 2014	39.12	39.89	38.28	38.47	86,869	-0.92(-2.33%)
Jun 23, 2014	40.63	40.63	39.39	39.39	70,183	-1.30(-3.18%)
Jun 20, 2014	40.34	40.79	39.70	40.68	91,607	+0.63(+1.58%)
Jun 19, 2014	40.01	40.66	39.76	40.05	82,496	+0.37(+0.93%)
Jun 18, 2014	39.37	40.38	38.94	39.68	178,671	+0.35(+0.90%)
Jun 17, 2014	39.48	39.73	39.12	39.33	92,587	-0.05(-0.13%)
Jun 16, 2014	38.88	39.43	38.51	39.38	128,009	+0.61(+1.58%)
Jun 13, 2014	39.10	39.25	38.07	38.77	80,836	-0.16(-0.41%)
Jun 12, 2014	40.22	40.48	38.14	38.93	53,393	-1.30(-3.24%)
Jun 11, 2014	41.95	41.95	40.17	40.23	46,159	-1.61(-3.84%)
Jun 10, 2014	41.84	42.11	41.42	41.84	76,372	+1.31(+3.24%)
Jun 06, 2014	38.94	41.20	38.94	40.52	91,009	+1.62(+4.15%)
Jun 05, 2014	37.73	39.25	36.81	38.91	96,782	+1.46(+3.89%)
Jun 04, 2014	37.81	38.31	37.34	37.45	77,528	-0.62(-1.64%)
Jun 03, 2014	38.93	38.97	37.62	38.08	53,128	-1.24(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.