Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.096	2.221	2.060	2.158	103,068	+0.05(+2.55%)
Jun 27, 2002	2.319	2.400	2.104	2.104	123,167	-0.18(-7.84%)
Jun 26, 2002	2.284	2.346	2.212	2.284	74,816	-0.07(-3.04%)
Jun 25, 2002	2.319	2.454	2.293	2.355	91,119	-0.17(-6.74%)
Jun 21, 2002	2.507	2.597	2.507	2.525	57,284	+0.00(+0.00%)
Jun 20, 2002	2.561	2.615	2.525	2.525	50,808	-0.07(-2.76%)
Jun 19, 2002	2.669	2.669	2.579	2.597	32,829	-0.09(-3.33%)
Jun 18, 2002	2.696	2.722	2.642	2.687	18,871	-0.08(-2.91%)
Jun 17, 2002	2.642	2.839	2.642	2.767	154,546	+0.13(+5.10%)
Jun 14, 2002	2.687	2.687	2.507	2.633	44,443	-0.04(-1.64%)
Jun 12, 2002	2.660	2.696	2.633	2.677	45,113	-0.01(-0.37%)
Jun 11, 2002	2.776	2.839	2.651	2.687	115,127	-0.21(-7.12%)
Jun 10, 2002	2.821	2.937	2.758	2.893	189,832	+0.07(+2.54%)
Jun 07, 2002	2.794	2.901	2.758	2.821	101,393	+0.04(+1.61%)
Jun 06, 2002	2.848	2.867	2.776	2.776	101,728	-0.08(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.