Indicators

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.62	44.13	43.43	43.78	811,164	+0.20(+0.47%)
Jun 27, 2013	43.37	43.84	43.28	43.57	0	+0.45(+1.04%)
Jun 26, 2013	43.43	43.57	42.83	43.12	0	+0.07(+0.16%)
Jun 25, 2013	43.17	43.37	42.92	43.05	0	+0.06(+0.14%)
Jun 24, 2013	43.17	43.39	42.96	43.00	0	-0.90(-2.05%)
Jun 21, 2013	44.06	44.43	43.63	43.90	575,480	-0.04(-0.10%)
Jun 20, 2013	44.10	44.30	43.31	43.94	0	-0.66(-1.49%)
Jun 19, 2013	45.11	45.13	44.54	44.60	0	-0.42(-0.93%)
Jun 18, 2013	44.92	45.21	44.64	45.02	0	+0.20(+0.46%)
Jun 17, 2013	45.86	45.86	44.37	44.81	0	-0.79(-1.73%)
Jun 14, 2013	45.62	46.22	45.49	45.61	0	-0.01(-0.02%)
Jun 13, 2013	44.67	45.78	44.60	45.61	269,303	+0.89(+2.00%)
Jun 12, 2013	45.26	45.52	44.54	44.72	290,527	-0.40(-0.89%)
Jun 11, 2013	45.12	45.70	44.92	45.12	209,412	-0.34(-0.75%)
Jun 10, 2013	46.12	46.31	45.39	45.46	0	-0.46(-1.00%)
Jun 07, 2013	45.36	46.23	44.92	45.92	0	+0.94(+2.08%)
Jun 06, 2013	44.40	45.00	44.30	44.98	0	+0.56(+1.26%)
Jun 05, 2013	44.63	44.71	44.21	44.42	0	-0.36(-0.80%)
Jun 04, 2013	44.88	45.42	44.62	44.78	0	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.