Indicators

Landstar System (NQ: LSTR )

178.80 -1.84 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.70	44.21	43.51	43.86	809,608	+0.20(+0.47%)
Jun 27, 2013	43.45	43.92	43.36	43.66	0	+0.45(+1.04%)
Jun 26, 2013	43.51	43.66	42.92	43.21	0	+0.07(+0.16%)
Jun 25, 2013	43.26	43.45	43.00	43.14	0	+0.06(+0.14%)
Jun 24, 2013	43.25	43.47	43.04	43.08	0	-0.90(-2.05%)
Jun 21, 2013	44.14	44.52	43.72	43.98	574,376	-0.04(-0.10%)
Jun 20, 2013	44.19	44.38	43.39	44.02	0	-0.66(-1.49%)
Jun 19, 2013	45.20	45.22	44.63	44.69	0	-0.42(-0.93%)
Jun 18, 2013	45.01	45.29	44.73	45.11	0	+0.20(+0.46%)
Jun 17, 2013	45.95	45.95	44.46	44.90	0	-0.79(-1.73%)
Jun 14, 2013	45.71	46.31	45.58	45.69	0	-0.01(-0.02%)
Jun 13, 2013	44.76	45.86	44.69	45.70	268,786	+0.89(+2.00%)
Jun 12, 2013	45.34	45.61	44.63	44.81	289,969	-0.40(-0.89%)
Jun 11, 2013	45.21	45.79	45.01	45.21	209,011	-0.34(-0.75%)
Jun 10, 2013	46.20	46.40	45.48	45.55	0	-0.46(-1.00%)
Jun 07, 2013	45.45	46.32	45.01	46.01	0	+0.94(+2.08%)
Jun 06, 2013	44.48	45.09	44.39	45.07	0	+0.56(+1.26%)
Jun 05, 2013	44.71	44.80	44.30	44.51	0	-0.36(-0.80%)
Jun 04, 2013	44.97	45.51	44.70	44.87	0	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.