Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.950	2.050	1.950	2.050	700	+0.06(+3.02%)
Jun 28, 2012	1.960	2.190	1.950	1.990	1,763	-0.06(-2.93%)
Jun 27, 2012	2.230	2.230	2.050	2.050	499	-0.08(-3.76%)
Jun 26, 2012	2.290	2.290	2.020	2.130	500	-0.02(-0.93%)
Jun 25, 2012	2.020	2.200	1.960	2.150	3,127	+0.13(+6.43%)
Jun 21, 2012	2.020	2.020	2.020	2.020	200	-0.01(-0.49%)
Jun 20, 2012	1.982	2.030	1.950	2.030	2,725	-0.00(-0.00%)
Jun 19, 2012	2.030	2.030	2.030	2.030	1,000	+0.07(+3.57%)
Jun 18, 2012	1.960	1.960	1.960	1.960	500	-0.06(-2.97%)
Jun 15, 2012	2.090	2.090	1.950	2.020	2,253	+0.06(+3.06%)
Jun 14, 2012	1.960	1.963	1.950	1.960	1,700	+0.00(+0.00%)
Jun 13, 2012	1.950	2.030	1.950	1.960	3,720	-0.16(-7.54%)
Jun 12, 2012	2.120	2.120	1.950	2.120	2,615	+0.14(+7.07%)
Jun 11, 2012	1.980	2.010	1.980	1.980	6,710	+0.00(+0.00%)
Jun 08, 2012	1.990	1.990	1.980	1.980	300	+0.00(+0.00%)
Jun 07, 2012	2.020	2.021	1.980	1.980	3,409	-0.07(-3.41%)
Jun 06, 2012	2.020	2.100	2.020	2.050	13,186	-0.02(-0.97%)
Jun 05, 2012	2.050	2.070	1.970	2.070	4,195	-0.09(-4.17%)
Jun 04, 2012	2.190	2.190	2.160	2.160	3,535	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.