Skip to main content

C S G Sys Intl (NQ: CSGS )

41.41 +0.07 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 35.19 35.48 35.07 35.11 143,984 -0.02(-0.05%)
Jun 29, 2017 35.83 35.83 34.76 35.12 138,747 -0.70(-1.96%)
Jun 28, 2017 35.26 35.88 35.09 35.83 183,179 +0.69(+1.97%)
Jun 27, 2017 35.30 35.65 34.90 35.13 123,345 -0.26(-0.73%)
Jun 26, 2017 35.70 35.73 35.11 35.39 94,601 -0.16(-0.46%)
Jun 23, 2017 34.90 35.93 34.86 35.56 646,889 +0.68(+1.96%)
Jun 22, 2017 34.92 35.08 34.47 34.87 142,358 -0.06(-0.17%)
Jun 21, 2017 34.98 35.10 34.67 34.93 165,229 +0.03(+0.10%)
Jun 20, 2017 34.90 34.90 34.69 34.90 144,868 -0.12(-0.35%)
Jun 19, 2017 35.32 35.44 34.87 35.02 227,456 -0.08(-0.22%)
Jun 16, 2017 35.42 35.53 34.97 35.10 579,615 -0.59(-1.65%)
Jun 15, 2017 35.86 36.06 35.49 35.69 277,447 -0.59(-1.62%)
Jun 14, 2017 36.44 36.46 35.89 36.28 205,564 -0.22(-0.59%)
Jun 13, 2017 36.18 36.56 35.85 36.49 238,793 +0.43(+1.20%)
Jun 12, 2017 35.89 36.33 35.74 36.06 285,947 +0.09(+0.24%)
Jun 09, 2017 35.95 36.29 35.62 35.97 200,203 +0.06(+0.17%)
Jun 08, 2017 35.60 35.94 34.44 35.91 257,917 +0.35(+0.97%)
Jun 07, 2017 35.47 35.57 34.74 35.57 358,434 +0.26(+0.74%)
Jun 06, 2017 35.50 35.53 35.03 35.31 140,721 -0.30(-0.85%)
Jun 05, 2017 35.50 35.76 35.38 35.61 125,880 +0.23(+0.65%)
Jun 02, 2017 35.47 35.74 35.18 35.38 183,317 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.