Skip to main content

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 35.19 35.48 35.08 35.11 143,969 -0.02(-0.05%)
Jun 29, 2017 35.84 35.84 34.77 35.13 138,732 -0.70(-1.96%)
Jun 28, 2017 35.27 35.88 35.09 35.83 183,159 +0.69(+1.97%)
Jun 27, 2017 35.30 35.66 34.90 35.14 123,332 -0.26(-0.73%)
Jun 26, 2017 35.71 35.73 35.11 35.40 94,591 -0.16(-0.46%)
Jun 23, 2017 34.90 35.93 34.86 35.56 646,821 +0.68(+1.96%)
Jun 22, 2017 34.92 35.09 34.47 34.88 142,343 -0.06(-0.17%)
Jun 21, 2017 34.98 35.10 34.67 34.94 165,212 +0.03(+0.10%)
Jun 20, 2017 34.90 34.90 34.70 34.90 144,853 -0.12(-0.35%)
Jun 19, 2017 35.32 35.45 34.87 35.02 227,432 -0.08(-0.22%)
Jun 16, 2017 35.42 35.54 34.97 35.10 579,553 -0.59(-1.65%)
Jun 15, 2017 35.86 36.07 35.49 35.69 277,417 -0.59(-1.62%)
Jun 14, 2017 36.44 36.46 35.90 36.28 205,542 -0.22(-0.59%)
Jun 13, 2017 36.18 36.56 35.85 36.50 238,768 +0.43(+1.20%)
Jun 12, 2017 35.89 36.33 35.74 36.06 285,917 +0.09(+0.24%)
Jun 09, 2017 35.95 36.30 35.62 35.98 200,181 +0.06(+0.17%)
Jun 08, 2017 35.60 35.94 34.44 35.92 257,890 +0.35(+0.97%)
Jun 07, 2017 35.47 35.58 34.74 35.57 358,396 +0.26(+0.74%)
Jun 06, 2017 35.50 35.54 35.03 35.31 140,706 -0.30(-0.85%)
Jun 05, 2017 35.50 35.76 35.39 35.61 125,866 +0.23(+0.65%)
Jun 02, 2017 35.48 35.74 35.18 35.38 183,297 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.