Indicators

Eurodry Ltd (NQ: EDRY )

21.64 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.660	7.660	7.050	7.050	900	-0.25(-3.42%)
Jun 27, 2019	7.300	7.300	7.300	7.300	570	+0.04(+0.55%)
Jun 26, 2019	7.250	7.260	7.250	7.260	446	+0.11(+1.52%)
Jun 25, 2019	7.151	7.151	7.151	7.151	715	+0.03(+0.41%)
Jun 24, 2019	7.122	7.122	7.122	7.122	778	-0.10(-1.35%)
Jun 21, 2019		7.220	7.220	7.220	86	+0.00(+0.00%)
Jun 20, 2019		7.220	7.220	7.220	36	+0.00(+0.00%)
Jun 19, 2019	7.220	7.220	7.220	7.220	261	+0.02(+0.28%)
Jun 18, 2019	7.186	7.200	7.186	7.200	716	+0.18(+2.51%)
Jun 17, 2019	7.024	7.024	7.024	7.024	316	-0.13(-1.77%)
Jun 14, 2019	7.250	7.627	7.050	7.150	4,500	+0.05(+0.70%)
Jun 13, 2019	7.190	8.500	6.800	7.100	14,202	+0.34(+4.96%)
Jun 12, 2019	7.000	7.170	6.764	6.764	1,591	-0.42(-5.79%)
Jun 11, 2019	7.180	7.180	7.180	7.180	3,103	+0.04(+0.62%)
Jun 10, 2019	7.136	7.136	7.136	7.136	387	+0.01(+0.14%)
Jun 07, 2019	7.100	7.272	7.090	7.125	1,500	+0.61(+9.28%)
Jun 06, 2019	6.510	6.760	6.510	6.520	3,493	-0.48(-6.86%)
Jun 05, 2019	7.035	7.035	7.000	7.000	621	+0.04(+0.57%)
Jun 04, 2019	7.640	7.640	6.960	6.960	4,302	-0.50(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.