Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 -0.10 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.680 9.940 9.585 9.690 112,937 -0.19(-1.92%)
Jun 29, 2022 9.690 10.01 9.580 9.880 112,656 +0.09(+0.92%)
Jun 28, 2022 10.32 10.34 9.660 9.790 299,375 -0.55(-5.32%)
Jun 27, 2022 10.35 10.58 10.06 10.34 162,839 +0.04(+0.39%)
Jun 24, 2022 10.57 10.96 10.16 10.30 590,314 -0.38(-3.56%)
Jun 23, 2022 10.10 10.71 9.980 10.68 503,988 +0.57(+5.64%)
Jun 22, 2022 9.880 10.48 9.547 10.11 343,210 +0.03(+0.30%)
Jun 21, 2022 8.985 10.33 8.985 10.08 598,915 +0.96(+10.53%)
Jun 17, 2022 8.260 9.180 8.140 9.120 672,406 +1.03(+12.73%)
Jun 16, 2022 8.300 8.345 7.940 8.090 258,006 -0.45(-5.27%)
Jun 15, 2022 8.290 8.820 8.084 8.540 361,047 +0.25(+3.02%)
Jun 14, 2022 8.240 8.340 7.950 8.290 143,073 +0.16(+1.97%)
Jun 13, 2022 8.090 8.240 7.800 8.130 250,650 -0.23(-2.75%)
Jun 10, 2022 8.490 8.605 8.185 8.360 161,500 -0.32(-3.69%)
Jun 09, 2022 8.520 8.850 8.440 8.680 240,099 +0.10(+1.17%)
Jun 08, 2022 8.540 9.170 8.440 8.580 259,468 -0.07(-0.81%)
Jun 07, 2022 8.060 8.680 8.050 8.650 390,342 +0.50(+6.13%)
Jun 06, 2022 8.120 8.230 7.950 8.150 239,306 +0.15(+1.88%)
Jun 03, 2022 7.680 8.110 7.650 8.000 276,405 +0.32(+4.17%)
Jun 02, 2022 7.600 7.830 7.450 7.680 225,713 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.