Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		9.675	9.675	9.675	35	-0.08(-0.83%)
Jun 28, 2021		9.756	9.756	9.756	0	+0.09(+0.89%)
Jun 25, 2021	9.700	9.700	9.670	9.670	5,508	-0.07(-0.72%)
Jun 24, 2021	9.740	9.740	9.740	9.740	2,945	-0.01(-0.14%)
Jun 23, 2021	9.790	9.800	9.754	9.754	2,537	-0.15(-1.48%)
Jun 18, 2021		9.900	9.900	9.900	1	+0.10(+1.02%)
Jun 17, 2021	9.800	9.800	9.800	9.800	4,853	-0.01(-0.10%)
Jun 16, 2021	9.820	9.820	9.810	9.810	10,711	+0.01(+0.10%)
Jun 15, 2021	9.750	9.800	9.750	9.800	3,337	+0.00(+0.00%)
Jun 09, 2021		9.800	9.800	9.800	20	+0.00(+0.00%)
Jun 08, 2021	9.800	9.800	9.800	9.800	1,035	+0.05(+0.51%)
Jun 04, 2021		9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 03, 2021	9.730	9.800	9.730	9.750	836	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.