Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		9.760	9.760	9.760	7	+0.00(+0.00%)
Jun 25, 2018		9.760	9.760	9.760	11	-0.02(-0.20%)
Jun 20, 2018		9.780	9.780	9.780	13	-0.02(-0.20%)
Jun 19, 2018	9.840	9.840	9.800	9.800	713	-0.02(-0.20%)
Jun 18, 2018	9.820	9.820	9.820	9.820	11,154	+0.00(+0.00%)
Jun 15, 2018	9.790	9.820	9.790	9.820	27,277	+0.04(+0.41%)
Jun 13, 2018		9.780	9.780	9.780	18	-0.02(-0.20%)
Jun 12, 2018	9.780	9.800	9.780	9.800	4,989	+0.00(+0.00%)
Jun 11, 2018	9.800	9.800	9.800	9.800	465	+0.00(+0.00%)
Jun 08, 2018	9.800	9.800	9.800	9.800	405	+0.00(+0.00%)
Jun 07, 2018	9.780	9.800	9.780	9.800	50,328	+0.01(+0.07%)
Jun 06, 2018	9.780	9.800	9.780	9.793	102,751	+0.01(+0.13%)
Jun 05, 2018	9.750	9.780	9.720	9.780	33,778	+0.13(+1.35%)
Jun 04, 2018	9.650	9.660	9.650	9.650	4,000	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.