Indicators

Molecular Templates Inc (NQ: MTEM )

1.250 -0.070 (-5.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.75	128.25	117.30	125.25	60,606	+8.25(+7.05%)
Jun 27, 2019	117.45	121.35	116.40	117.00	8,304	+0.00(+0.00%)
Jun 26, 2019	118.20	120.00	115.50	117.00	4,838	-0.75(-0.64%)
Jun 25, 2019	122.25	122.25	116.86	117.75	6,531	-4.20(-3.44%)
Jun 24, 2019	127.05	127.65	121.50	121.95	7,323	-2.25(-1.81%)
Jun 21, 2019	119.85	128.40	110.40	124.20	18,293	+3.75(+3.11%)
Jun 20, 2019	123.30	125.47	116.85	120.45	5,965	-0.45(-0.37%)
Jun 19, 2019	115.20	121.80	115.20	120.90	5,183	+5.70(+4.95%)
Jun 18, 2019	114.45	115.97	113.10	115.20	4,360	+2.55(+2.26%)
Jun 17, 2019	107.25	113.25	107.25	112.65	6,325	+5.70(+5.33%)
Jun 14, 2019	108.75	109.95	105.60	106.95	7,446	-2.40(-2.19%)
Jun 13, 2019	107.55	110.78	105.30	109.35	5,364	+1.35(+1.25%)
Jun 12, 2019	106.20	108.15	103.35	108.00	4,837	+1.50(+1.41%)
Jun 11, 2019	111.30	111.30	104.70	106.50	5,179	-3.60(-3.27%)
Jun 10, 2019	112.35	112.95	109.20	110.10	4,832	-2.10(-1.87%)
Jun 07, 2019	114.15	114.30	108.30	112.20	5,300	-0.90(-0.80%)
Jun 06, 2019	113.40	116.76	102.30	113.10	9,871	-1.65(-1.44%)
Jun 05, 2019	117.75	118.56	114.15	114.75	6,260	-3.60(-3.04%)
Jun 04, 2019	119.10	120.45	115.65	118.35	6,634	+0.90(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.