Indicators

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.00	97.00	94.80	95.30	161,500	-0.05(-0.05%)
Jun 27, 2019	92.90	96.00	92.90	95.35	136,938	+0.25(+0.26%)
Jun 26, 2019	94.87	96.57	94.11	95.10	173,653	+0.97(+1.03%)
Jun 25, 2019	94.95	96.52	93.74	94.13	336,351	-0.34(-0.36%)
Jun 24, 2019	94.60	95.08	93.54	94.47	134,866	-0.53(-0.56%)
Jun 21, 2019	94.49	95.00	94.13	95.00	310,500	+0.55(+0.58%)
Jun 20, 2019	94.78	95.77	93.84	94.45	230,337	+0.06(+0.06%)
Jun 19, 2019	92.35	95.23	92.35	94.39	105,792	+1.30(+1.40%)
Jun 18, 2019	94.39	94.39	92.74	93.09	118,745	-0.04(-0.04%)
Jun 17, 2019	92.14	93.60	92.08	93.13	118,438	+0.41(+0.44%)
Jun 14, 2019	91.50	93.65	91.28	92.72	164,100	+1.26(+1.38%)
Jun 13, 2019	90.86	91.93	90.00	91.46	77,518	+0.86(+0.95%)
Jun 12, 2019	90.30	91.05	89.61	90.60	69,849	+0.29(+0.32%)
Jun 11, 2019	90.27	90.78	89.06	90.31	71,396	+0.37(+0.41%)
Jun 10, 2019	88.82	90.72	88.33	89.94	98,051	+1.24(+1.40%)
Jun 07, 2019	89.15	89.56	88.00	88.70	127,000	-0.34(-0.38%)
Jun 06, 2019	89.80	89.97	88.81	89.04	75,982	-0.71(-0.79%)
Jun 05, 2019	89.91	90.56	88.81	89.75	212,093	+0.10(+0.11%)
Jun 04, 2019	90.50	90.50	89.64	89.65	198,417	-0.66(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.