Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.100	1.140	1.100	1.100	40,800	-0.01(-0.90%)
Jun 27, 2019	1.130	1.150	1.030	1.110	176,762	+0.01(+0.91%)
Jun 26, 2019	1.030	1.180	1.030	1.100	491,757	+0.08(+7.84%)
Jun 25, 2019	1.000	1.030	0.9701	1.020	89,932	+0.02(+2.26%)
Jun 24, 2019	1.120	1.120	0.9600	0.9975	326,366	-0.11(-10.14%)
Jun 21, 2019	1.110	1.144	1.070	1.110	91,000	+0.01(+0.91%)
Jun 20, 2019	1.100	1.190	1.100	1.100	269,681	+0.00(+0.01%)
Jun 19, 2019	1.080	1.200	1.070	1.100	713,334	+0.03(+2.79%)
Jun 18, 2019	1.060	1.080	1.040	1.070	134,973	+0.04(+3.88%)
Jun 17, 2019	1.010	1.060	0.9900	1.030	287,447	+0.04(+3.52%)
Jun 14, 2019	0.9700	1.000	0.9401	0.9950	121,300	+0.05(+4.85%)
Jun 13, 2019	0.9490	0.9490	0.9301	0.9490	66,171	+0.01(+1.51%)
Jun 12, 2019	0.9400	0.9592	0.9115	0.9349	52,166	-0.01(-0.54%)
Jun 11, 2019	0.9357	0.9672	0.9301	0.9400	101,733	-0.02(-2.08%)
Jun 10, 2019	0.9500	0.9600	0.9300	0.9600	41,094	+0.03(+3.23%)
Jun 07, 2019	0.9428	0.9428	0.9164	0.9300	36,100	+0.02(+1.96%)
Jun 06, 2019	0.9400	0.9400	0.9115	0.9121	54,897	-0.04(-3.96%)
Jun 05, 2019	0.9500	0.9500	0.9100	0.9497	58,842	+0.01(+1.03%)
Jun 04, 2019	0.9699	0.9699	0.9181	0.9400	104,843	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.