Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.070 -0.030 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.080 2.120 2.050 2.070 40,650 -0.03(-1.43%)
Jun 11, 2024 2.090 2.120 2.060 2.100 47,883 +0.00(+0.00%)
Jun 10, 2024 2.080 2.110 2.080 2.100 55,975 +0.02(+0.96%)
Jun 07, 2024 2.050 2.100 2.045 2.080 28,593 +0.02(+0.73%)
Jun 06, 2024 2.140 2.140 2.030 2.065 155,336 -0.06(-3.05%)
Jun 05, 2024 2.130 2.180 2.130 2.130 63,312 +0.00(+0.24%)
Jun 04, 2024 2.190 2.190 2.115 2.125 116,936 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.