Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.98 -0.91 (-3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.16	20.20	19.26	19.62	414,372	-0.48(-2.39%)
Jun 27, 2024	20.36	20.43	19.93	20.10	197,953	-0.26(-1.28%)
Jun 26, 2024	20.27	20.63	20.13	20.36	194,394	-0.03(-0.15%)
Jun 25, 2024	20.67	20.68	20.01	20.39	153,714	-0.27(-1.31%)
Jun 24, 2024	20.37	20.72	20.25	20.66	150,773	+0.39(+1.92%)
Jun 21, 2024	20.06	20.30	19.84	20.27	451,609	+0.22(+1.10%)
Jun 20, 2024	19.68	20.08	19.53	20.05	126,943	+0.27(+1.37%)
Jun 18, 2024	19.46	19.82	19.20	19.78	168,737	+0.26(+1.33%)
Jun 17, 2024	18.92	19.81	18.92	19.52	212,743	+0.43(+2.25%)
Jun 14, 2024	19.27	19.28	18.91	19.09	134,736	-0.30(-1.55%)
Jun 13, 2024	19.79	19.79	19.31	19.39	140,631	-0.48(-2.42%)
Jun 12, 2024	20.27	20.50	19.77	19.87	98,437	+0.05(+0.25%)
Jun 11, 2024	20.16	20.18	19.63	19.82	109,959	-0.55(-2.70%)
Jun 10, 2024	20.10	20.38	19.80	20.37	166,320	+0.07(+0.34%)
Jun 07, 2024	20.50	20.69	20.26	20.30	106,072	-0.43(-2.07%)
Jun 06, 2024	20.98	21.03	20.62	20.73	101,262	-0.39(-1.85%)
Jun 05, 2024	20.83	21.18	20.64	21.12	81,265	+0.35(+1.69%)
Jun 04, 2024	20.68	20.83	20.49	20.77	127,587	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.