Indicators

Nutanix Inc (NQ: NTNX )

72.30 +2.01 (+2.86%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.59	26.08	25.53	25.94	2,573,600	+0.34(+1.33%)
Jun 27, 2019	25.07	26.16	25.07	25.60	3,434,524	+0.66(+2.65%)
Jun 26, 2019	25.01	25.41	24.80	24.94	2,452,971	+0.22(+0.89%)
Jun 25, 2019	25.74	25.94	24.61	24.72	3,479,143	-1.02(-3.96%)
Jun 24, 2019	26.53	26.70	25.60	25.74	2,294,229	-0.73(-2.76%)
Jun 21, 2019	26.91	27.33	26.36	26.47	4,275,700	-0.51(-1.89%)
Jun 20, 2019	26.61	27.39	26.59	26.98	3,886,281	+0.76(+2.90%)
Jun 19, 2019	25.91	26.33	25.54	26.22	5,208,616	+0.45(+1.75%)
Jun 18, 2019	26.13	26.84	25.68	25.77	4,378,601	-0.10(-0.39%)
Jun 17, 2019	25.44	26.53	25.26	25.87	4,516,379	+0.46(+1.81%)
Jun 14, 2019	27.10	27.11	24.75	25.41	8,245,900	-2.14(-7.77%)
Jun 13, 2019	27.70	27.71	27.16	27.55	1,430,796	+0.08(+0.29%)
Jun 12, 2019	27.66	28.07	26.95	27.47	2,019,013	-0.36(-1.29%)
Jun 11, 2019	28.21	28.57	27.76	27.83	2,094,368	-0.03(-0.11%)
Jun 10, 2019	28.41	28.86	27.83	27.86	2,428,263	-0.16(-0.57%)
Jun 07, 2019	27.96	28.13	27.40	28.02	3,554,400	+0.10(+0.36%)
Jun 06, 2019	27.65	28.02	26.73	27.92	3,947,205	-0.20(-0.71%)
Jun 05, 2019	28.44	28.70	27.48	28.12	2,370,902	+0.08(+0.29%)
Jun 04, 2019	27.59	28.11	26.97	28.04	3,597,345	+0.95(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.