Indicators

Gigamedia Ltd (NQ: GIGM )

1.345 +0.020 (+1.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.380	1.420	1.380	1.390	1,302	-0.01(-0.71%)
Jun 29, 2023	1.397	1.405	1.396	1.400	5,945	+0.02(+1.45%)
Jun 28, 2023	1.390	1.400	1.380	1.380	2,167	+0.01(+0.73%)
Jun 27, 2023	1.380	1.395	1.370	1.370	28,588	-0.02(-1.79%)
Jun 26, 2023	1.396	1.396	1.380	1.395	5,283	+0.02(+1.09%)
Jun 23, 2023	1.400	1.400	1.380	1.380	2,527	-0.04(-2.86%)
Jun 22, 2023	1.450	1.450	1.380	1.421	4,273	+0.02(+1.47%)
Jun 21, 2023	1.420	1.420	1.380	1.400	12,742	+0.01(+0.71%)
Jun 20, 2023	1.420	1.420	1.380	1.390	26,384	-0.02(-1.41%)
Jun 16, 2023	1.400	1.455	1.400	1.410	6,586	-0.01(-0.70%)
Jun 15, 2023	1.460	1.460	1.420	1.420	2,328	+0.01(+0.71%)
Jun 14, 2023	1.430	1.430	1.410	1.410	3,311	-0.03(-2.08%)
Jun 13, 2023	1.460	1.480	1.410	1.440	3,687	-0.02(-1.37%)
Jun 12, 2023	1.480	1.480	1.450	1.460	920	+0.03(+2.10%)
Jun 09, 2023	1.480	1.480	1.410	1.430	21,253	-0.04(-2.82%)
Jun 08, 2023	1.460	1.480	1.460	1.472	5,775	+0.00(+0.10%)
Jun 07, 2023	1.450	1.490	1.440	1.470	39,816	+0.05(+3.52%)
Jun 06, 2023	1.450	1.450	1.420	1.420	2,517	-0.03(-2.06%)
Jun 02, 2023				1.450	258	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.