Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.550 1.600 1.550 1.550 3,161 -0.01(-0.63%)
Jun 29, 2022 1.580 1.580 1.560 1.560 8,040 +0.01(+0.63%)
Jun 28, 2022 1.580 1.597 1.550 1.550 22,112 -0.01(-0.64%)
Jun 27, 2022 1.610 1.630 1.560 1.560 9,727 -0.02(-1.58%)
Jun 24, 2022 1.650 1.650 1.580 1.585 5,311 -0.01(-0.89%)
Jun 23, 2022 1.550 1.600 1.550 1.599 3,150 +0.08(+5.22%)
Jun 22, 2022 1.520 1.520 1.520 1.520 305 -0.05(-3.18%)
Jun 21, 2022 1.615 1.615 1.570 1.570 2,399 +0.00(+0.00%)
Jun 17, 2022 1.570 1.570 1.570 1.570 327 -0.03(-1.81%)
Jun 16, 2022 1.630 1.660 1.560 1.599 19,689 -0.04(-2.50%)
Jun 15, 2022 1.650 1.680 1.510 1.640 28,092 -0.05(-2.96%)
Jun 14, 2022 1.600 1.690 1.600 1.690 4,185 +0.08(+4.97%)
Jun 13, 2022 1.610 1.700 1.610 1.610 13,177 -0.06(-3.52%)
Jun 10, 2022 1.641 1.670 1.641 1.669 4,072 -0.00(-0.08%)
Jun 09, 2022 1.690 1.690 1.650 1.670 8,549 -0.02(-1.18%)
Jun 08, 2022 1.680 1.690 1.670 1.690 10,188 +0.01(+0.60%)
Jun 07, 2022 1.696 1.696 1.670 1.680 9,107 +0.01(+0.60%)
Jun 06, 2022 1.660 1.680 1.660 1.670 4,498 +0.04(+2.45%)
Jun 03, 2022 1.670 1.680 1.630 1.630 7,689 -0.04(-2.39%)
Jun 02, 2022 1.670 1.680 1.650 1.670 13,834 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.