Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.00 21.40 20.80 20.85 329,440 -0.10(-0.48%)
Jun 28, 2018 21.25 21.25 20.35 20.95 508,402 -0.25(-1.18%)
Jun 27, 2018 21.65 21.75 21.20 21.20 321,411 -0.40(-1.85%)
Jun 26, 2018 21.30 21.73 21.25 21.60 202,888 +0.35(+1.65%)
Jun 25, 2018 21.10 21.45 20.80 21.25 411,778 +0.00(+0.00%)
Jun 22, 2018 21.60 21.65 21.10 21.25 1,291,270 -0.30(-1.39%)
Jun 21, 2018 21.75 21.75 21.45 21.55 247,359 -0.15(-0.69%)
Jun 20, 2018 21.75 21.85 21.45 21.70 183,505 +0.05(+0.23%)
Jun 19, 2018 21.50 21.75 21.20 21.65 253,570 +0.05(+0.23%)
Jun 18, 2018 21.30 21.65 21.30 21.60 283,257 +0.20(+0.93%)
Jun 15, 2018 21.80 21.35 21.40 645,639 -0.40(-1.83%)
Jun 14, 2018 21.65 21.90 21.40 21.80 525,775 +0.20(+0.93%)
Jun 13, 2018 21.80 21.85 21.35 21.60 399,300 -0.15(-0.69%)
Jun 12, 2018 21.60 21.80 21.30 21.75 231,037 +0.10(+0.46%)
Jun 11, 2018 21.85 21.90 21.55 21.65 290,264 -0.05(-0.23%)
Jun 08, 2018 21.50 21.85 21.45 21.70 251,767 +0.10(+0.46%)
Jun 07, 2018 21.10 21.75 21.05 21.60 390,216 +0.50(+2.37%)
Jun 06, 2018 21.05 21.25 20.80 21.10 314,325 +0.05(+0.24%)
Jun 05, 2018 20.95 21.05 20.10 21.05 326,144 +0.20(+0.96%)
Jun 04, 2018 20.45 20.95 20.40 20.85 445,909 +0.50(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.