Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.79 47.88 47.21 47.60 124,789,248 +0.08(+0.17%)
Jun 28, 2007 47.52 47.85 47.47 47.52 116,576,144 -0.02(-0.04%)
Jun 27, 2007 46.74 47.56 46.70 47.54 141,211,136 +0.72(+1.54%)
Jun 26, 2007 47.32 47.32 46.74 46.82 128,091,664 -0.27(-0.57%)
Jun 25, 2007 47.31 47.58 46.82 47.09 136,606,448 -0.20(-0.42%)
Jun 22, 2007 47.64 47.71 47.14 47.29 153,411,552 -0.45(-0.94%)
Jun 21, 2007 47.30 47.79 47.08 47.74 143,182,224 +0.43(+0.91%)
Jun 20, 2007 47.83 47.92 47.24 47.31 161,940,800 -0.45(-0.94%)
Jun 19, 2007 47.63 47.86 47.51 47.76 109,680,600 -0.01(-0.02%)
Jun 18, 2007 47.85 47.87 47.67 47.77 75,766,496 +0.04(+0.08%)
Jun 15, 2007 47.75 47.87 47.65 47.73 100,407,600 +0.37(+0.78%)
Jun 14, 2007 47.10 47.49 47.09 47.36 101,551,504 +0.31(+0.66%)
Jun 13, 2007 46.74 47.09 46.54 47.05 148,025,200 +0.51(+1.10%)
Jun 12, 2007 46.57 47.04 46.45 46.54 154,107,296 -0.28(-0.60%)
Jun 11, 2007 46.89 47.19 46.76 46.82 95,290,592 -0.09(-0.19%)
Jun 08, 2007 46.33 46.93 46.16 46.91 177,592,224 +0.57(+1.23%)
Jun 07, 2007 46.91 47.21 46.32 46.34 221,424,160 -0.73(-1.55%)
Jun 06, 2007 47.37 47.38 46.96 47.07 183,187,280 -0.51(-1.07%)
Jun 05, 2007 47.43 47.58 47.00 47.58 151,166,624 -0.00(-0.00%)
Jun 04, 2007 47.27 47.64 47.24 47.58 65,379,892 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.